140916 Results in Trading Ideas

Quickly analyze US Equity short selling activity in individual stocks for DJIA (30 Symbols)

Search Related:Analytics·Equities·Trading Ideas

Free

Research on a client company covers its business model and strategy and includes financial forecasts, equity valuation and key sensitivities. Quality, transparency and accuracy are at the forefront of each research report produced, which adheres to our research principles and has to pass rigorous quality checks from our department of supervisory analysts, editors and assistants.

Search Related:Fundamental Research·Reports·Trading Ideas

Free

Current and historical index data for the diverse suite of NASDAQ OMX Global Indexes, which covers all geographies and multiple asset classes.

Search Related:Indices·Trading Ideas

Free

Based on 3 votes

Ad hoc notes and reports from Real Estate Foresight available free of charge

Search Related:Market Data·Reports·Trading Ideas

Free

Subscribers receive daily independent equity research idea generation across 1,600 institutional-quality large cap stocks, mid cap stocks, small cap stocks, and ADRs.

Search Related:Analytics·Equities·Evaluated Pricing·Fundamental Research·Market Data·News·Reference Data·Risk·Trading Ideas

30 days free trial; $15,000/yr

Market leading global coverage in over 110 markets representing more than 99% of the world’s market cap

Search Related:Analytics·Derivatives·Equities·ETFs·Evaluated Pricing·Featured Products·Fixed Income·Indices·Market Data·Mutual Funds·Reference Data·Reports·Trading Ideas

$1,480 / month

Market leading global coverage in over 110 markets representing more than 99% of the world’s market cap

Search Related:Analytics·Derivatives·Equities·ETFs·Evaluated Pricing·Featured Products·Fixed Income·Indices·Market Data·Mutual Funds·Reference Data·Reports·Trading Ideas

$4,420 / quarter

Market leading global coverage in over 110 markets representing more than 99% of the world’s market cap

Search Related:Analytics·Derivatives·Equities·ETFs·Evaluated Pricing·Featured Products·Fixed Income·Indices·Market Data·Mutual Funds·Reference Data·Reports·Trading Ideas

$17,560 / year

Quickly analyze US Equity short selling activity in individual stocks for Russell 2000 (2000 Symbols)

Search Related:Analytics·Equities·Trading Ideas

$49.99 / month

The EODP service covers all major exchanges with a special focus on emerging and frontier markets. We currently collect and deliver closing pricing data for equities, bonds, indices and some funds from over 170 markets.

Search Related:Equities·ETFs·Fixed Income·Indices·Market Data·Mutual Funds·Trading Ideas

$2500 / market / year

The EODP service covers all major exchanges with a special focus on emerging and frontier markets. We currently collect and deliver closing pricing data for equities, bonds, indices and some funds from over 170 markets.

Search Related:Equities·ETFs·Fixed Income·Indices·Market Data·Mutual Funds·Trading Ideas

$300 / market / month

Exchange Traded Fund (ETF) Fact Sheets covering 100% of the US-listed market. Updated daily. Includes: analytics, charts, exposure, holdings, correlations and more.

Search Related:ETFs·Fundamental Research·Reports·Trading Ideas

$40 / month

Uncovers the world's best small-cap stocks and shows you how to ride them to fortune-building profits before Wall Street has the chance to scoop them up.

Search Related:Equities·Featured Products·Reports·Trading Ideas

$199 / year

Quickly analyze US Equity short selling activity in individual stocks for S&P 500 (500 Symbols)

Search Related:Analytics·Equities·Trading Ideas

$29.99 / month

Data to help HR optimize company car benefits and practices.

Search Related:Reports·Trading Ideas

$1390

Independent equity research focused on the North American market that leverages ARC’s unparalleled expertise in applying proprietary forensic accounting knowledge to investment analysis. The ARC process is focused on avoiding financial reporting and accounting risks while identifying companies with superior adjusted cash flow metrics.

Search Related:Analytics·Featured Products·Reports·Risk·Trading Ideas

$500/month

Fundamentally based quantitatively driven actionable trade ideas and equity research for SmallCap,  LargeCap, and other traditional as well as client specified equity universes. 

Search Related:Featured Products·Reports·Trading Ideas

$115 / report

A monthly report, with extensive data-driven analysis on China real estate markets, focused on residential sector and macro factors.

Search Related:Featured Products·Market Data·Reports·Trading Ideas

$1500 / report

A monthly report on land acquisitions activity by major 20 developers and land sales in 40 major cities.

Search Related:Market Data·Reports·Trading Ideas

$1000 / report

“China Observations” provide on-the-ground observations and commentary from the mainland to foreign investors. The service uses inferential intelligence techniques to identify and understand early signs of change. We rely on our network of readers across the country to uncover anomalies (surprising things that deviate from the expected) in Chinese medias. Our local knowledge allows our analysts to draw investment ideas that promote long-term profitability without being distracted by noises or sensationalisms. Key areas that we look at include consumption, cultural industries, macro/structural changes, regulatory environment, and other topical issues.

Search Related:Evaluated Pricing·Featured Products·Reports·Trading Ideas

$1,200 / year

“China Observations” provide on-the-ground observations and commentary from the mainland to foreign investors. The service uses inferential intelligence techniques to identify and understand early signs of change. We rely on our network of readers across the country to uncover anomalies (surprising things that deviate from the expected) in Chinese medias. Our local knowledge allows our analysts to draw investment ideas that promote long-term profitability without being distracted by noises or sensationalisms. Key areas that we look at include consumption, cultural industries, macro/structural changes, regulatory environment, and other topical issues.

Search Related:Evaluated Pricing·Reports·Trading Ideas

$10,000 / year

Published several times each quarter, these event-driven publications provide a top-level analysis and commentary of spot market issues affecting the HDD industry and the wider ecosystem.

Search Related:Analytics·Featured Products·Reports·Trading Ideas

$4,495 - $8,995 / report

Contexxia is a revolutionary new way to research and analyze US public company SEC regulatory filings.

Search Related:News·Reference Data·Reports·Trading Ideas

Coming Soon

Edison Initiation, Outlook, Update, and Flash Research Reports present research on a client company covers its business model and strategy and includes financial forecasts, equity valuation and key sensitivities. Quality, transparency and accuracy are at the forefront of each research report produced, which adheres to our research principles and has to pass rigorous quality checks from our department of supervisory analysts, editors and assistants.

Search Related:Fundamental Research·Reports·Trading Ideas

$1 / page

A foundation of our unmatched HDD coverage, the HDD Recording Head Information Service provides an authoritative analysis tool for HDD and recording head manufacturers, suspension suppliers, capital equipment vendors, materials companies, and financial analysts.

Search Related:Analytics·Featured Products·Reports·Trading Ideas

$2,495 - $8,995 / report

Beat the market with high-yielding stocks that combine steady dividends and the potential for serious growth. Motley Fool advisor James Early leads a team that combs through thousands of stocks to bring the very best to individual investors like you.

Search Related:Equities·Featured Products·Reports·Trading Ideas

$199 / year

Global Macro and Asset Allocation Research

Search Related:Analytics·Equities·Macroeconomic Data·Reports·Trading Ideas

$3,500 / quarter

Published several times each quarter, these event-driven publications provide a top-level analysis and commentary of spot market issues affecting the HDD industry and the wider ecosystem. Penetrating white papers on issues affecting the HDD Industry, its infrastructure, and the broader industry. Topics have included capital investment upgrade forecasts, technology trends and roadmaps, and other issues that offer tremendous insight to TRENDFOCUS clients

Search Related:Analytics·Featured Products·Reports·Trading Ideas

$4,495 - $8,995 / report

Cayman Islands Stock Exchange (XCAY). End of Day Prices. Wed, 29 Jul 2015

July 29, 2015
Exchange Data International

XCAY CAA KY NL0010833307 USD 2015/07/29 0 0 0 100 0 0 0 0 0 0 0 4321192 2015/07/29 A Cargill Andean Agribusiness B.V. EQS Ordinary Shares KYSX KYSX 0 0 XCAY CNC KY KYG198141056 USD 2015/07/29 0 0 0 2.05 0 0 0 0 0 0 0 103282 2015/07/29 A Cayman National Corp EQS Ordinary Shares G19814105 KYSX KYSX 0 0 XCAY GB00BCZVVJ71 GB00BCZVVJ71 GBP 2015/07/29 0 0 0 1 0 0 0 0 0 0 0 4180622 2015/07/29 A Elysian Fuels No 16 Plc PRF PRF PERPETUAL GBP 1 - Cls A KYSX KYSX 0 0

TSV
End of Day Prices From $600/month

Search Related:Cayman Islands·KY·XCAY

Cayman Islands Stock Exchange (XCAY). End of Day Prices. Thu, 30 Jul 2015

July 30, 2015
Exchange Data International

XCAY CAA KY NL0010833307 USD 2015/07/30 0 0 0 100 0 0 0 0 0 0 0 4321192 2015/07/30 A Cargill Andean Agribusiness B.V. EQS Ordinary Shares KYSX KYSX 0 0 XCAY CNC KY KYG198141056 USD 2015/07/30 0 0 0 2.05 0 0 0 0 0 0 0 103282 2015/07/30 A Cayman National Corp EQS Ordinary Shares G19814105 KYSX KYSX 0 0 XCAY GB00BCZVVJ71 GB00BCZVVJ71 GBP 2015/07/30 0 0 0 1 0 0 0 0 0 0 0 4180622 2015/07/30 A Elysian Fuels No 16 Plc PRF PRF PERPETUAL GBP 1 - Cls A KYSX KYSX 0 0

TSV
End of Day Prices From $600/month

Search Related:Cayman Islands·KY·XCAY

Lao Securities Exchange (XLAO). End of Day Prices. Thu, 30 Jul 2015

July 30, 2015
Exchange Data International

XLAO BCEL LA3000010006 LAK 2015/07/30 0 0 0 6000 0 0 0 0 0 0 0 3018913 2015/07/30 A Banque Pour Le Commerce Exterieur Lao Public EQS Ordinary Shares LALSX LALSX 0 0 XLAO EDL-GEN LA3000020005 LAK 2015/07/30 7000 7000 7000 7000 0 0 0 0 0 0 30 3018915 2015/07/30 A EDL Generation Public Company EQS Ordinary Shares LALSX LALSX 210000 0 XLAO LWPC LAK 2015/07/30 0 0 0 7800 0 0 0 0 0 0 0 4528307 2015/07/30 A Lao World Public Company EQS Ordinary Shares LALSX LALSX 0 0

TSV
End of Day Prices From $600/month

Search Related:LA·Laos·XLAO

Lao Securities Exchange (XLAO). End of Day Prices. Fri, 31 Jul 2015

July 31, 2015
Exchange Data International

XLAO LWPC LAK 2015/07/31 0 0 0 7800 0 0 0 0 0 0 0 4528307 2015/07/31 A Lao World Public Company EQS Ordinary Shares LALSX LALSX 0 0 XLAO EDL-GEN LA3000020005 LAK 2015/07/31 7000 7000 6800 6800 0 0 0 0 0 0 4679 3018915 2015/07/31 A EDL Generation Public Company EQS Ordinary Shares LALSX LALSX 32417200 0 XLAO BCEL LA3000010006 LAK 2015/07/31 6000 6100 6000 6100 0 0 0 0 0 0 94458 3018913 2015/07/31 A Banque Pour Le Commerce Exterieur Lao Public EQS Ordinary Shares LALSX LALSX 576093800 0

TSV
End of Day Prices From $600/month

Search Related:LA·Laos·XLAO

Colombo Stock Exchange (XCOL). End of Day Prices. Thu, 30 Jul 2015

July 30, 2015
Exchange Data International

XCOL AAF.N0000 LK0406N00005 LKR 2015/07/30 1.8 1.9 1.8 1.8 0 0 0 0 0 0 1100534 3244117 2015/07/30 A Asia Asset Finance PLC EQS Ordinary Shares LKCSE LKCSE 1980971.8 29 XCOL AAIC.N0000 LK0314N00001 LKR 2015/07/30 21.9 22.1 21.6 21.6 0 0 0 0 0 0 449417 70720 2015/07/30 A Asian Alliance Insurance Plc. EQS Ordinary Shares 6344199 LKCSE LKCSE 9817275 259 XCOL ABAN.N0000 LK0001N00004 LKR 2015/07/30 132.1 137.9 132.1 135.2 0 0 0 0 0 0 12270 11527 2015/07/30 A Abans Electricals PLC EQS Ordinary Shares 6004675 LKCSE LKCSE 1653647.5 51

TSV
End of Day Prices From $600/month

Search Related:LK·Sri Lanka·XCOL

Casablanca Stock Exchange (XCAS). End of Day Prices. Wed, 07 Jul 0017

July 7, 0017
Exchange Data International

XCAS AFI MA0000012114 MAD 2008/05/07 327.5 327.5 327.5 327.5 329 327.5 326 1 3421609 2008/05/07 A Afric Industries SA EQS Ordinary Shares MABVC MABVC 327.5 1 XCAS GAZ MA0000010951 MAD 2008/05/07 0 0 0 0 2069 2000 2000 0 9375 2008/05/07 A Afriquia Gaz EQS Ordinary Shares 6280356 MABVC MABVC 0 0 XCAS AGM MA0000010944 MAD 2008/05/07 0 0 0 0 2630 2590 2540 0 9337 2008/05/07 A Agma-Lahlou Tazi EQS Ordinary Shares 6201636 MABVC MABVC 0 0

TSV
End of Day Prices From $600/month

Search Related:MA·Morocco·XCAS

Malta Stock Exchange (XMAL). End of Day Prices. Thu, 30 Jul 2015

July 30, 2015
Exchange Data International

XMAL BOV MT0000020116 EUR 2015/07/30 2.2800000000000002 2.3000000000000003 2.2800000000000002 2.3000000000000003 70281 821 2015/07/30 A Bank of Valletta EQS Ordinary Shares 4144034 MTMSE MTMSE 161558.36000000002 16 XMAL HSB MT0000030107 EUR 2015/07/30 1.79 1.79 1.79 1.79 53300 827 2015/07/30 A HSBC Bank Malta EQS Ordinary Shares B11GWB8 MTMSE MTMSE 95407 7 XMAL LOM MT0000040106 EUR 2015/07/30 1.98 1.99 1.98 1.99 56094 828 2015/07/30 A Lombard Bank EQS Ordinary Shares B154T17 MTMSE MTMSE 111087.12 3

TSV
End of Day Prices From $600/month

Search Related:Malta·MT·XMAL

Malta Stock Exchange (XMAL). End of Day Prices. Fri, 31 Jul 2015

July 31, 2015
Exchange Data International

XMAL BOV MT0000020116 EUR 2015/07/31 2.299 2.3000000000000003 2.299 2.3000000000000003 16600 821 2015/07/31 A Bank of Valletta EQS Ordinary Shares 4144034 MTMSE MTMSE 38175.1 5 XMAL HSB MT0000030107 EUR 2015/07/31 1.8 1.8 1.791 1.791 15840 827 2015/07/31 A HSBC Bank Malta EQS Ordinary Shares B11GWB8 MTMSE MTMSE 28499.940000000002 4 XMAL LOM MT0000040106 EUR 2015/07/31 1.999 2.05 1.999 2.049 123986 828 2015/07/31 A Lombard Bank EQS Ordinary Shares B154T17 MTMSE MTMSE 251453.46 13

TSV
End of Day Prices From $600/month

Search Related:Malta·MT·XMAL

Stock Exchange of Mauritius (XMAU). End of Day Prices. Fri, 31 Jul 2015

July 31, 2015
Exchange Data International

XMAU BBCL.N0000 MU0359N00003 MUR 2015/07/31 4.3 0 0 0 0 0 0 0 0 0 0 3652208 2015/07/31 A Bramer Banking Corporation Ltd EQS Ordinary Shares MUSEM MUSEM 0 0 statusflag = liststatus = S XMAU CIM.N0000 MU0373N00004 MUR 2015/07/31 8.82 8.82 8.82 8.82 0 0 0 0 0 0 127 3896364 2015/07/31 A CIM Financial Services Limited EQS Ordinary Shares MUSEM MUSEM 0 0 XMAU MCBG.N0000 MU0424N00005 MUR 2015/07/31 223.5 225 224 225 0 0 0 0 0 0 220601 4162078 2015/07/31 A MCB Group Ltd EQS Ordinary Shares MUSEM MUSEM 0 0

TSV
End of Day Prices From $600/month

Search Related:Mauritius·MU·XMAU

NYSE Euronext Amsterdam (XAMS). End of Day Prices. Wed, 29 Jul 2015

July 29, 2015
Exchange Data International

XAMS NL0000121622 NL0000121622 EUR 2015/05/07 0 0 0 18.25 0 0 0 19.8 0 0 0 2015/07/29 A NWE Ned Am HYP Bk EQUITY NLENA 0 0 XAMS AAA GB00B15Y0C52 USD 2015/07/29 37.24 37.24 37.24 37.24 0 39.17 0 37 0 0 1 762905 2015/07/29 A AP Alternative Assets UNT Units B15Y0C5 GBLSE NLENA 37.24 1 XAMS AALB NL0000852564 EUR 2015/07/29 27.905 28.46 27.685 28.005 0 27.835 0 27.81 0 0 379987 60201 2015/07/29 A Aalberts Industries NV EQS Ordinary Shares B1W8P14 N00089271 NLENA NLENA 10632143.675 3063

TSV
End of Day Prices From $600/month

Search Related:Netherlands·NL·XAMS

NYSE Euronext Amsterdam (XAMS). End of Day Prices. Thu, 30 Jul 2015

July 30, 2015
Exchange Data International

XAMS NL0000121622 NL0000121622 EUR 2015/05/07 0 0 0 18.25 0 0 0 19.8 0 0 0 2015/07/30 A NWE Ned Am HYP Bk EQUITY NLENA 0 0 XAMS AAA GB00B15Y0C52 USD 2015/07/30 37.5 37.5 37.21 37.21 0 37.24 0 37.01 0 0 1401 762905 2015/07/30 A AP Alternative Assets UNT Units B15Y0C5 GBLSE NLENA 52149.78 13 XAMS AALB NL0000852564 EUR 2015/07/30 28.065 28.285 27.945 28.185 0 28.015 0 28.005 0 0 243882 60201 2015/07/30 A Aalberts Industries NV EQS Ordinary Shares B1W8P14 N00089271 NLENA NLENA 6857335.525 2216

TSV
End of Day Prices From $600/month

Search Related:Netherlands·NL·XAMS

NASDAQ Stock Market (XNAS). End of Day Prices. Thu, 06 Aug 2015

August 6, 2015
Exchange Data International

XNAS AAMC VI02153X1080 USD 2015/08/06 128.4 128.4 128.4 128.4 0 0 0 0 0 0 4 3947570 2015/08/06 A Altisource Asset Management Corp EQS Ordinary Shares 02153X108 USAMEX USNASD 513.6 3 XNAS AAL US02376R1023 USD 2015/08/06 43.16 43.45 41.77 42.18 0 42.19 0 42.17 0 0 1677546 4156666 2015/08/06 A American Airlines Group Inc EQS Ordinary Shares 02376R102 USNASD USNASD 71200418.62 13859 XNAS AAIT US46429B3740 USD 2015/08/06 31.26 31.29 31.09 31.29 0 31.53 0 30.85 0 0 338 3543774 2015/08/06 A BlackRock Institutional Trust Company N.A. ETF BTC iShares MSCI All Country Asia Information Technology ETF 46429B374 USNASD USNASD 10545.42 6

TSV
End of Day Prices From $600/month

Search Related:United States·XNAS

Finra OTCBB (XOTC). End of Day Prices. Thu, 06 Aug 2015

August 6, 2015
Exchange Data International

XOTC ABCE US00287V1052 USD 2015/08/05 0 0 0 0.72 0 0 0 0 0 0 331 172881 2015/08/06 A ABCO Energy Inc EQS Ordinary Shares 00287V105 USOTC USOTC 238.32 0 XOTC ABRW US0247181086 USD 2015/08/06 0.35 0.35 0.35 0.35 0 0 0 0 0 0 150 4312143 2015/08/06 A American Brewing Company Inc EQS Ordinary Shares BP96P53 024718108 USOTC USOTC 52.5 2 XOTC ACFN US0048481073 USD 2015/07/24 0 0 0 0.26 0 0.283 0 0.27 0 0 23500 35644 2015/08/06 A Acorn Energy Inc EQS Ordinary Shares 2262853 004848107 USOTC USOTC 5910 0

TSV
End of Day Prices From $600/month

Search Related:United States·XOTC

Bolsa De Valores De Caracas (XCAR). End of Day Prices. Thu, 06 Aug 2015

August 6, 2015
Exchange Data International

XCAR MVZ.B VEV0019410B7 VEF 2015/08/06 5850 0 0 5850 117 48659 2015/08/06 A Mercantil Servicios Financieros C.A. EQS Ordinary Shares - Class B VECSE VECSE 678600 21 XCAR MVZ.A VEV0019410A9 VEF 2015/08/06 5900 5800 5800 5800 198 48658 2015/08/06 A Mercantil Servicios Financieros C.A. EQS Ordinary Shares - Class A VECSE VECSE 1148400 23 XCAR ENV VEV000561002 VEF 2015/08/06 4000 3800 3800 3800 1120 48636 2015/08/06 A Envases Venezolanos S.A. EQS Ordinary Shares VECSE VECSE 4256000 8

TSV
End of Day Prices From $600/month

Search Related:VE·Venezuela·XCAR

Hochiminh Stock Exchange (XSTC). End of Day Prices. Fri, 07 Aug 2015

August 7, 2015
Exchange Data International

XSTC AAM VN000000AAM9 VND 2015/08/07 11600 11600 11500 11500 0 0 0 0 0 0 1000 1095789 2015/08/07 A Mekong Fisheries JSC EQS Ordinary Shares B3MPVN3 VNSTC VNSTC 11500000 0 XSTC ABT VN000000ABT2 VND 2015/08/07 59500 62000 59500 60000 0 0 0 0 0 0 270 664472 2015/08/07 A Ben Tre Aquaproduct Import and Export Joint Stock Company EQS Ordinary Shares B1XF677 VNSTC VNSTC 16120000 0 XSTC ACC VN000000ACC6 VND 2015/08/07 26000 26000 25800 25800 0 0 0 0 0 0 360 2810755 2015/08/07 A Becamex Asphalt and Concrete Joint Stock Company EQS Ordinary Shares B571TJ2 VNSTC VNSTC 9290000 0

TSV
End of Day Prices From $600/month

Search Related:Vietnam·VN·XSTC

Bermuda Stock Exchange (XBDA). End of Day Prices. Fri, 07 Aug 2015

August 7, 2015
Exchange Data International

XBDA AES BMG0410V2071 BMD 2015/07/27 0 0 0 0.72 0 0 0 0 0 0 0 3981781 2015/08/07 A Apollo Enterprise Solutions Limited EQS Ordinary Shares BMBSE BMBSE 0 0 XBDA AGH.BH BMG0464M1038 BMD 2015/08/07 0 0 0 0 0 4 0 3.8 0 0 0 317741 2015/08/07 A Argus Group Holdings Limited EQS Ordinary Shares B0VR731 BMBSE BMBSE 0 0 XBDA AGL.BH BMG051581038 BMD 2015/08/07 0 0 0 0 0 5.4 0 5.05 0 0 0 18641 2015/08/07 A Ascendant Group Limited EQS Ordinary Shares 2953771 G05158103 BMBSE BMBSE 0 0

TSV
End of Day Prices From $600/month

Search Related:Bermuda·BM·XBDA

Canadian Securities Exchange (XCNQ). End of Day Prices. Fri, 07 Aug 2015

August 7, 2015
Exchange Data International

XCNQ ABA CA00258L1022 CAD 2015/08/07 0 0.29 0.25 0.25 0 0 0 0 0 0 10000 46754 2015/08/07 A Abba Medix Group Inc EQS Ordinary Shares BXRTWY8 00258L102 CACNQ CACNQ 0 0 XCNQ ABC CA04517Y1034 CAD 2015/08/07 0 0 0 0 0 0.005 0 0 0 0 0 363591 2015/08/07 A Asia Bio-Chem Group Corp EQS Ordinary Shares B14QFB6 04517Y103 CACNQ CACNQ 0 0 XCNQ ABJ CA01609X1006 CAD 2015/08/07 0 0 0 0 0 0 0 0.1 0 0 0 4435862 2015/08/07 A Alibaba Innovations Corp EQS Ordinary Shares BVTZH67 01609X100 CACNQ CACNQ 0 0

TSV
End of Day Prices From $600/month

Search Related:CA·Canada·XCNQ

Toronto Stock Exchange (XTSE). End of Day Prices. Fri, 07 Aug 2015

August 7, 2015
Exchange Data International

XTSE BKL CA73938M1059 CAD 2015/08/07 19.6 19.6 19.58 19.59 0 19.69 0 19.48 2 2 13550 3726230 2015/08/07 A Invesco Canada Ltd ETF Invesco PowerShares Senior Loan (CAD Hedged) Index ETF B79HCV5 73938M105 CATSE CATSE 265417.5 13 XTSE BK.PR.A CA13536V2066 CAD 2015/08/07 10.5 10.5 10.5 10.5 0 10.59 0 10.34 9 11 1700 266024 2015/08/07 A Canadian Banc Corp PRF FR PRF PERPETUAL CAD 10 - Cl A B4P2514 13536V206 CATSE CATSE 17850 4 XTSE BIR.PR.A CA0906975093 CAD 2015/08/07 23.01 23.01 23 23 0 23.25 0 22.81 1 3 300 3881426 2015/08/07 A Birchcliff Energy Ltd PRF FXDFR PRF PERPETUAL CAD 25 - Ser A B7XT7W3 090697509 CATSE CATSE 6901 2

TSV
End of Day Prices From $600/month

Search Related:CA·Canada·XTSE

Regional Stock Exchange of West Africa (XBRV). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XBRV ABJC CI0000000600 XOF 2015/08/03 0 0 0 80000 0 0 0 0 0 0 234 70975 2015/08/03 A Abidjan Catering EQS Ordinary Shares 6240479 CIBVA CIBVA 18715500 10 XBRV BICC CI0000000014 XOF 2015/08/03 0 0 0 91000 0 0 0 0 0 0 66 70963 2015/08/03 A BICI COTE D`IVOIRE EQS Ordinary Shares 6080987 CIBVA CIBVA 5487500 4 XBRV BNBC CI0000000048 XOF 2015/07/31 0 0 0 98200 0 0 0 0 0 0 12 3297 2015/08/03 A Bernabe Cote d`Ivoire EQS Ordinary Shares 6093866 CIBVA CIBVA 1178400 2

TSV
End of Day Prices From $600/month

Search Related:CI·Ivory Coast·XBRV

Chilean Electronic Exchange (XBCL). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XBCL AGUAS-A CL0000000035 CLP 2015/08/03 353.51 353.51 356 0 8590 56768 2015/08/03 A Aguas Andinas S.A. EQS Ordinary Shares - Class A 2311238 CLBCS CLBEC 3036651 1 XBCL ALMENDRAL CLP0170E1065 CLP 2015/08/03 48.73 48.73 48.73 48.73 219123 56733 2015/08/03 A Almendral S.A. EQS Ordinary Shares 2192574 CLBCS CLBEC 10677864 1 XBCL ANDINA-A CLP3697U1089 CLP 2015/08/03 1519.54 1519.54 1519.54 1519.54 3038 64661 2015/08/03 A Embotelladora Andina S.A. PRF PRF PERPETUAL CLP - Class A 0% 2311443 CLBCS CLBEC 4616363 1

TSV
End of Day Prices From $600/month

Search Related:Chile·CL·XBCL

Douala Stock Exchange (XDSX). End of Day Prices. Fri, 31 Jul 2015

July 31, 2015
Exchange Data International

XDSX SAFACAM FR0000060295 XAF 2015/07/31 0 0 0 52999 0 0 0 0 0 0 0 50183 2015/07/31 A Forestiere et Agricole SAFA EQS Ordinary Shares CMDSX 0 0 XDSX SEMC XAF 2015/07/31 0 0 0 61499 0 0 0 0 0 0 0 832839 2015/07/31 A Societe des Eaux Minerales du Cameroun EQS Ordinary Shares CMDSX CMDSX 0 0 XDSX SOCAPALM CM0000010025 XAF 2015/07/31 0 0 0 20900 0 0 0 0 0 0 0 2068284 2015/07/31 A Societe Camerounaise de Palmeraies EQS Ordinary Shares CMDSX CMDSX 0 0

TSV
End of Day Prices From $600/month

Search Related:Cameroon·CM·XDSX

Douala Stock Exchange (XDSX). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XDSX SAFACAM FR0000060295 XAF 2015/08/03 0 0 0 52999 0 0 0 0 0 0 0 50183 2015/08/03 A Forestiere et Agricole SAFA EQS Ordinary Shares CMDSX 0 0 XDSX SEMC XAF 2015/08/03 0 0 0 61499 0 0 0 0 0 0 0 832839 2015/08/03 A Societe des Eaux Minerales du Cameroun EQS Ordinary Shares CMDSX CMDSX 0 0 XDSX SOCAPALM CM0000010025 XAF 2015/08/03 0 0 0 20900 0 0 0 0 0 0 0 2068284 2015/08/03 A Societe Camerounaise de Palmeraies EQS Ordinary Shares CMDSX CMDSX 0 0

TSV
End of Day Prices From $600/month

Search Related:Cameroon·CM·XDSX

Xetra (XETR). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XETR RAW AT0000606306 EUR 2015/08/03 13.2 13.41 13.07 13.41 0 0 0 0 0 0 2463 235382 2015/08/03 A Raiffeisen Bank International AG EQS Registered Shares B07T0L0 A7111G104 ATVSE DEXETR 32674.810547 0 XETR C8I AT0000613005 EUR 2015/08/03 46.99 47 46.5 46.5 0 0 0 0 0 0 1379 349735 2015/08/03 A C-Quadrat Investment AG EQS Ordinary Shares B11Z710 ATVSE DEXETR 64600.359375 0 XETR T1L AT0000652250 EUR 2015/08/03 8.208 8.208 8.15 8.15 0 0 0 0 0 0 915 21180 2015/08/03 A S IMMO AG EQS Ordinary Shares B15ZN18 ATVSE DEXETR 7492.919922 0

TSV
End of Day Prices From $600/month

Search Related:Germany·XETR

Hamburg Stock Exchange (XHAM). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XHAM 3DW AEDFXA0M6V00 EUR 2015/08/03 20 20 20 20 0 0 0 0 0 0 0 726735 2015/08/03 A DP World Ltd. EQS Ordinary Shares B29MP50 AEDIFX DEHSE 0 0 XHAM SCL AN8068571086 EUR 2015/08/03 75.2 75.2 75.2 75.2 0 0 0 0 0 0 0 42284 2015/08/03 A Schlumberger Ltd. EQS Ordinary Shares 4779351 806857108 USNYSE DEHSE 0 0 XHAM XD4 AT000000STR1 EUR 2015/08/03 21.605 21.605 21.605 21.605 0 0 0 0 0 0 0 699450 2015/08/03 A Strabag SE EQS Ordinary Shares B28R750 ATVSE DEHSE 0 0

TSV
End of Day Prices From $600/month

Search Related:Germany·XHAM

Munich Stock Exchange (XMUN). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XMUN 3DW AEDFXA0M6V00 EUR 2015/08/03 19.86 19.86 19.86 19.86 0 0 0 0 0 0 0 726735 2015/08/03 A DP World Ltd. EQS Ordinary Shares B29MP50 AEDIFX DEMSE 0 0 XMUN SVQ AGP8696W1045 EUR 2015/08/03 4.732 4.732 4.732 4.732 0 0 0 0 0 0 0 94340 2015/08/03 A Sinovac Biotech, Ltd. EQS Ordinary Shares B015371 P8696W104 USNASD DEMSE 0 0 XMUN SCL AN8068571086 EUR 2015/08/03 75.7 75.7 75.7 75.7 0 0 0 0 0 0 4 42284 2015/08/03 A Schlumberger Ltd. EQS Ordinary Shares 4779351 806857108 USNYSE DEMSE 302.799988 0

TSV
End of Day Prices From $600/month

Search Related:Germany·XMUN

Mercado Alternativo Bursatil (MABX). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

MABX ES0158252033 ES0158252033 EUR 2015/08/03 7.92 0 1884292 2015/08/03 A Let`s Gowex S A EQS Ordinary Shares B9JHSH7 E7S73H120 ESMSE ESMAB 0 MABX ES0143328005 ES0143328005 EUR 2015/08/03 2.16 0 2920391 2015/08/03 A Grino Ecologic S.A. EQS Ordinary Shares B6QF2F9 ESVSE ESMAB 0 MABX ES0105083002 ES0105083002 EUR 2015/08/03 1.62 4918 2015/08/03 A INCLAM ESMAB 7967

TSV
End of Day Prices From $600/month

Search Related:ES·MABX·Spain

Mercado Alternativo Bursatil (MABX). End of Day Prices. Tue, 04 Aug 2015

August 4, 2015
Exchange Data International

MABX ES0105896031 ES0105896031 EUR 2015/08/04 10.67 0 2015/08/04 A ACUARIO 98 ESMAB 0 MABX ES0153535036 ES0153535036 EUR 2015/08/04 9.89 0 2015/08/04 A DEBARAN DE VALORES ESMAB 0 MABX ES0145839033 ES0145839033 EUR 2015/08/04 5.84 0 2015/08/04 A IMABAR ESMAB 0

TSV
End of Day Prices From $600/month

Search Related:ES·MABX·Spain

Channel Islands Securities Exchange (XCIE). End of Day Prices. Tue, 04 Aug 2015

August 4, 2015
Exchange Data International

XCIE KZR GB00B01FL887 GBP 2015/03/30 0 0 0 9 9 8.5 0 351407 2015/08/04 A Cayzer Continuation EQS Ordinary Shares B01FL88 GGCISX GGCISX 0 0 XCIE WPWS GB00B06S6P45 GBX 2012/03/02 0 0 0 6.72 7.5 6.5 0 2015/08/04 A Barclays Wealth PCC (No 1) Ltd - Barclays Wealth Fixed Interest Fund S Fund GGCISX 0 0 XCIE WBFS GB00B0CL3T01 GBP 2014/10/31 0 0 0 137.178 110 104 0 2015/08/04 A Barclays Wealth PCC (No 1) Ltd - Barclays Wealth Balanced Fund Sterlin Fund GGCISX 0 0

TSV
End of Day Prices From $600/month

Search Related:Channel Island·GG·XCIE

Athens Exchange (ASEX). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

ASEX AAAK GRS059063008 EUR 2015/08/03 0 0 0 1.8 0 0 0 0 0 0 0 20265 2015/08/03 A Wool Industry Tria Alfa S.A.. EQS Ordinary Shares 4906052 GRASE GRASE 0 0 ASEX AAAP GRS059064006 EUR 2015/08/03 0 0 0 1.35 0 0 0 0 0 0 0 64765 2015/08/03 A Wool Industry Tria Alfa S.A.. PRF PRF PERPETUAL EUR 2.83 4906041 GRASE GRASE 0 0 ASEX AEGEK GRS182003004 EUR 2015/08/03 0 0 0 0.062 0 0 0 0 0 0 0 19998 2015/08/03 A Aegek S.A. EQS Ordinary Shares 4024943 GRASE GRASE 0 0

TSV
End of Day Prices From $600/month

Search Related:ASEX·GR·Greece

Zagreb Stock Exchange (XZAG). End of Day Prices. Mon, 03 Aug 2015

August 3, 2015
Exchange Data International

XZAG ADPL-R-A HRADPLRA0006 HRK 2015/08/03 107.07 108.5 107.07 108.4823 109.68 108.5 108.5 81 101832 2015/08/03 A AD Plastic DD EQS Ordinary Shares 7622485 HRZSE HRZSE 8787.07 XZAG ATGR-R-A HRATGRRA0003 HRK 2015/08/03 889.5 890 880.03 884.359 899.49 890 884 239 724744 2015/08/03 A Atlantic Grupa EQS Ordinary Shares B29GN36 HRZSE HRZSE 211361.8 XZAG CROS-P-A HRCROSPA0004 HRK 2015/08/03 0 0 0 0 7700 0 6900.97 0 64399 2015/08/03 A Croatia Osiguranje d.d. PRF 8% PRF PERPETUAL HRK 1400 5020315 HRZSE HRZSE 0

TSV
End of Day Prices From $600/month

Search Related:Croatia·HR·XZAG

 
Show results for
Refine by
Product Type
Applications
Info & Data
Reports & Files
Publication Date
Last 7 days
Last 30 days
Last 90 days
Last 365 days
Custom
From
To
Vendor
  • Accountability Research Corp
  • Bear Traps
  • Beijing Sumberg Advisors
  • E.B. Capital Markets, LLC
  • Edison Investment Research
  • Entext Economics & Strategy
  • Exchange Data International
  • Ez-XBRL Solutions
  • Infinancials
  • Mercer
  • NASDAQ
  • Quantitative Research Group
  • Real Estate Foresight
  • Sage Data Service
  • Short Trends
  • The Motley Fool
  • Thomson Reuters
  • Trend Focus
  • XTF